Soc. Generale Knock-Out ADI/ DE000SD7NEH9 /
| 27/05/2024 14:52:49 | Chg. -0.23 | Volume | Bid15:51:57 | Ask15:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.49EUR | -2.37% | - Turnover: - |
9.49Bid Size: 3,000 | 9.74Ask Size: 3,000 | 9.53 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:52:49 | 9.49 | 0 |
| 27/05/2024 | 13:50:57 | 9.50 | 0 |
| 27/05/2024 | 11:47:18 | 9.49 | 0 |
| 27/05/2024 | 08:39:04 | 9.53 | 0 |
| 24/05/2024 | 21:35:27 | 9.72 | 0 |
| 24/05/2024 | 20:35:29 | 9.84 | 0 |
| 24/05/2024 | 19:35:25 | 9.88 | 0 |
| 24/05/2024 | 18:35:27 | 9.93 | 0 |
| 24/05/2024 | 16:58:06 | 10.18 | 0 |
| 24/05/2024 | 15:56:33 | 10.09 | 0 |
| 24/05/2024 | 14:50:35 | 9.91 | 0 |
| 24/05/2024 | 13:49:04 | 9.89 | 0 |
| 24/05/2024 | 11:43:34 | 9.87 | 0 |
All quotes in EUR
