| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:48:21 PM | 9.30 | 0 |
| 2024-09-19 | 5:57:23 PM | 9.08 | 0 |
| 2024-09-19 | 4:53:09 PM | 9.01 | 0 |
| 2024-09-19 | 3:44:33 PM | 8.81 | 0 |
| 2024-09-19 | 1:51:33 PM | 8.71 | 0 |
| 2024-09-19 | 11:47:09 AM | 8.50 | 0 |
| 2024-09-19 | 8:39:50 AM | 8.50 | 0 |
| 2024-09-18 | 9:46:40 PM | 8.40 | 0 |
| 2024-09-18 | 8:46:35 PM | 8.58 | 0 |
| 2024-09-18 | 7:47:13 PM | 8.41 | 0 |
| 2024-09-18 | 6:47:19 PM | 8.41 | 0 |
| 2024-09-18 | 5:57:03 PM | 8.32 | 0 |
| 2024-09-18 | 4:58:40 PM | 8.44 | 0 |