Soc. Generale Knock-Out ADBE/ DE000SW7X3Q6 /
| 2024-09-25 9:38:59 PM | Chg. -0.55 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.65EUR | -1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.96 | 32.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:59 PM | 32.65 | 0 |
| 2024-09-25 | 8:39:25 PM | 32.62 | 0 |
| 2024-09-25 | 7:39:18 PM | 32.64 | 0 |
| 2024-09-25 | 6:39:16 PM | 32.86 | 0 |
| 2024-09-25 | 4:56:37 PM | 32.93 | 0 |
| 2024-09-25 | 2:56:59 PM | 32.91 | 0 |
| 2024-09-25 | 1:45:25 PM | 32.96 | 0 |
| 2024-09-25 | 11:41:34 AM | 32.85 | 0 |
| 2024-09-25 | 8:26:35 AM | 32.81 | 0 |
| 2024-09-24 | 9:45:34 PM | 33.20 | 0 |
| 2024-09-24 | 8:45:22 PM | 33.16 | 0 |
| 2024-09-24 | 7:45:01 PM | 33.30 | 0 |
| 2024-09-24 | 6:45:06 PM | 33.50 | 0 |
All quotes in EUR
