Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 2024-09-25 4:56:37 PM | Chg. +0.30 | Volume | Bid5:25:54 PM | Ask5:25:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.56EUR | +0.83% | - Turnover: - |
36.76Bid Size: 20,000 | 36.81Ask Size: 20,000 | 36.56 | 36.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:56:37 PM | 36.56 | 0 |
| 2024-09-25 | 2:56:59 PM | 36.18 | 0 |
| 2024-09-25 | 1:45:27 PM | 36.18 | 0 |
| 2024-09-25 | 11:41:34 AM | 36.32 | 0 |
| 2024-09-25 | 8:26:35 AM | 36.25 | 0 |
| 2024-09-24 | 9:45:38 PM | 36.26 | 0 |
| 2024-09-24 | 8:45:23 PM | 36.38 | 0 |
| 2024-09-24 | 7:45:03 PM | 36.27 | 0 |
| 2024-09-24 | 6:45:06 PM | 36.09 | 0 |
| 2024-09-24 | 5:50:29 PM | 36.24 | 0 |
| 2024-09-24 | 4:43:14 PM | 36.52 | 0 |
| 2024-09-24 | 2:54:09 PM | 35.90 | 0 |
| 2024-09-24 | 1:45:52 PM | 35.94 | 0 |
All quotes in EUR
