Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
6/21/2024 9:47:22 PM | Chg. -0.66 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
42.76EUR | -1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.35 | 42.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:47:22 PM | 42.76 | 0 |
6/21/2024 | 8:47:46 PM | 42.58 | 0 |
6/21/2024 | 7:48:05 PM | 42.67 | 0 |
6/21/2024 | 6:48:02 PM | 42.92 | 0 |
6/21/2024 | 5:54:54 PM | 42.97 | 0 |
6/21/2024 | 4:56:53 PM | 43.16 | 0 |
6/21/2024 | 3:54:17 PM | 43.12 | 0 |
6/21/2024 | 2:48:32 PM | 43.04 | 0 |
6/21/2024 | 1:44:45 PM | 43.19 | 0 |
6/21/2024 | 11:39:42 AM | 43.35 | 0 |
6/21/2024 | 8:24:20 AM | 43.10 | 0 |
6/20/2024 | 9:42:10 PM | 43.42 | 0 |
6/20/2024 | 8:42:05 PM | 43.46 | 0 |
All quotes in EUR