Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 2024-05-24 9:49:49 PM | Chg. +0.56 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.28EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.28 | 46.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:49 PM | 47.28 | 0 |
| 2024-05-24 | 8:49:13 PM | 46.87 | 0 |
| 2024-05-24 | 7:49:00 PM | 46.84 | 0 |
| 2024-05-24 | 6:48:39 PM | 46.61 | 0 |
| 2024-05-24 | 5:58:13 PM | 46.32 | 0 |
| 2024-05-24 | 4:57:19 PM | 46.92 | 0 |
| 2024-05-24 | 3:53:42 PM | 46.98 | 0 |
| 2024-05-24 | 2:46:51 PM | 46.43 | 0 |
| 2024-05-24 | 1:44:10 PM | 46.44 | 0 |
| 2024-05-24 | 11:38:23 AM | 46.61 | 0 |
| 2024-05-24 | 8:25:23 AM | 46.45 | 0 |
| 2024-05-23 | 9:42:50 PM | 46.72 | 0 |
| 2024-05-23 | 8:42:59 PM | 46.92 | 0 |
All quotes in EUR
