Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 2024-09-26 6:47:10 PM | Chg. +0.22 | Volume | Bid7:15:45 PM | Ask7:15:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.75EUR | +0.52% | - Turnover: - |
42.75Bid Size: 20,000 | 42.80Ask Size: 20,000 | 42.75 | 41.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:47:10 PM | 42.75 | 0 |
| 2024-09-26 | 5:56:47 PM | 42.47 | 0 |
| 2024-09-26 | 4:53:48 PM | 42.50 | 0 |
| 2024-09-26 | 3:42:29 PM | 42.35 | 0 |
| 2024-09-26 | 1:48:59 PM | 41.89 | 0 |
| 2024-09-26 | 11:46:32 AM | 41.90 | 0 |
| 2024-09-26 | 8:24:58 AM | 41.89 | 0 |
| 2024-09-25 | 9:38:59 PM | 42.53 | 0 |
| 2024-09-25 | 8:39:25 PM | 42.50 | 0 |
| 2024-09-25 | 7:39:18 PM | 42.50 | 0 |
| 2024-09-25 | 6:39:16 PM | 42.26 | 0 |
| 2024-09-25 | 4:56:37 PM | 41.97 | 0 |
| 2024-09-25 | 2:56:59 PM | 41.57 | 0 |
All quotes in EUR
