Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 2024-09-25 9:38:59 PM | Chg. +0.87 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.53EUR | +2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.53 | 41.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:59 PM | 42.53 | 0 |
| 2024-09-25 | 8:39:25 PM | 42.50 | 0 |
| 2024-09-25 | 7:39:18 PM | 42.50 | 0 |
| 2024-09-25 | 6:39:16 PM | 42.26 | 0 |
| 2024-09-25 | 4:56:37 PM | 41.97 | 0 |
| 2024-09-25 | 2:56:59 PM | 41.57 | 0 |
| 2024-09-25 | 1:45:25 PM | 41.58 | 0 |
| 2024-09-25 | 11:41:34 AM | 41.72 | 0 |
| 2024-09-25 | 8:26:35 AM | 41.65 | 0 |
| 2024-09-24 | 9:45:38 PM | 41.66 | 0 |
| 2024-09-24 | 8:45:23 PM | 41.79 | 0 |
| 2024-09-24 | 7:45:03 PM | 41.68 | 0 |
| 2024-09-24 | 6:45:06 PM | 41.50 | 0 |
All quotes in EUR
