Soc. Generale Knock-Out ADBE/ DE000SW7X3U8 /
| 6/10/2024 8:26:15 AM | Chg. -0.04 | Volume | Bid10:16:48 AM | Ask10:16:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.95EUR | -0.11% | - Turnover: - |
35.03Bid Size: 750 | 35.32Ask Size: 750 | 34.95 | 34.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:26:15 AM | 34.95 | 0 |
| 6/7/2024 | 9:42:37 PM | 34.99 | 0 |
| 6/7/2024 | 8:42:57 PM | 35.03 | 0 |
| 6/7/2024 | 7:41:55 PM | 35.13 | 0 |
| 6/7/2024 | 6:41:50 PM | 35.03 | 0 |
| 6/7/2024 | 5:42:56 PM | 34.90 | 0 |
| 6/7/2024 | 4:36:54 PM | 34.75 | 0 |
| 6/7/2024 | 2:53:17 PM | 34.03 | 0 |
| 6/7/2024 | 1:48:45 PM | 34.26 | 0 |
| 6/7/2024 | 11:42:58 AM | 34.07 | 0 |
| 6/7/2024 | 8:26:41 AM | 34.02 | 0 |
| 6/6/2024 | 9:46:05 PM | 34.12 | 0 |
| 6/6/2024 | 8:45:57 PM | 34.22 | 0 |
All quotes in EUR
