Soc. Generale Knock-Out ADBE/ DE000SW7X3V6 /
| 22/05/2024 09:56:32 | Chg. -0.020 | Volume | Bid10:38:48 | Ask10:38:48 | High | Low |
|---|---|---|---|---|---|---|
| 34.550EUR | -0.06% | 0 Turnover: 0.000 |
34.590Bid Size: 750 | 34.770Ask Size: 750 | 34.570 | 34.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:56:32 | 34.550 | 0 |
| 22/05/2024 | 09:52:59 | 34.570 | 0 |
| 22/05/2024 | 08:56:12 | 34.510 | 0 |
| 22/05/2024 | 08:27:27 | 34.490 | 0 |
| 21/05/2024 | 21:47:25 | 34.570 | 0 |
| 21/05/2024 | 21:23:23 | 34.520 | 0 |
| 21/05/2024 | 20:09:58 | 34.300 | 0 |
| 21/05/2024 | 19:07:33 | 34.280 | 0 |
| 21/05/2024 | 17:51:25 | 34.450 | 0 |
| 21/05/2024 | 16:39:37 | 34.700 | 0 |
| 21/05/2024 | 16:05:43 | 34.850 | 0 |
| 21/05/2024 | 15:35:14 | 34.910 | 0 |
| 21/05/2024 | 14:25:47 | 34.680 | 0 |
All quotes in EUR
