| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:57:03 AM | 37.950 | 0 |
| 2024-06-13 | 9:41:12 PM | 32.780 | 0 |
| 2024-06-13 | 9:22:32 PM | 32.700 | 0 |
| 2024-06-13 | 8:08:53 PM | 32.750 | 0 |
| 2024-06-13 | 7:03:28 PM | 33.030 | 0 |
| 2024-06-13 | 5:57:18 PM | 32.670 | 0 |
| 2024-06-13 | 4:49:54 PM | 32.310 | 0 |
| 2024-06-13 | 4:34:04 PM | 32.180 | 0 |
| 2024-06-13 | 3:47:02 PM | 32.180 | 0 |
| 2024-06-13 | 3:43:55 PM | 32.130 | 0 |
| 2024-06-13 | 2:36:03 PM | 33.020 | 0 |
| 2024-06-13 | 1:20:19 PM | 33.010 | 0 |
| 2024-06-13 | 12:07:26 PM | 32.990 | 0 |