Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-06-21 9:40:55 PM | Chg. -0.710 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.830EUR | -1.71% | 0 Turnover: 0.000 |
40.660Bid Size: 500 | 40.700Ask Size: 500 | 41.500 | 40.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:55 PM | 40.830 | 0 |
| 2024-06-21 | 9:22:20 PM | 40.710 | 0 |
| 2024-06-21 | 8:11:53 PM | 40.740 | 0 |
| 2024-06-21 | 7:00:48 PM | 40.980 | 0 |
| 2024-06-21 | 5:47:48 PM | 41.180 | 0 |
| 2024-06-21 | 4:44:51 PM | 41.290 | 0 |
| 2024-06-21 | 4:35:54 PM | 41.230 | 0 |
| 2024-06-21 | 3:36:08 PM | 40.970 | 0 |
| 2024-06-21 | 2:24:33 PM | 41.300 | 0 |
| 2024-06-21 | 1:16:39 PM | 41.240 | 0 |
| 2024-06-21 | 12:04:11 PM | 41.390 | 0 |
| 2024-06-21 | 11:14:45 AM | 41.410 | 0 |
| 2024-06-21 | 11:00:08 AM | 41.450 | 0 |
All quotes in EUR
