Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-06-24 9:35:29 PM | Chg. +0.440 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.270EUR | +1.08% | 0 Turnover: 0.000 |
41.350Bid Size: 500 | 41.390Ask Size: 500 | 41.370 | 40.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:29 PM | 41.270 | 0 |
| 2024-06-24 | 9:02:55 PM | 41.260 | 0 |
| 2024-06-24 | 8:00:25 PM | 41.370 | 0 |
| 2024-06-24 | 6:53:29 PM | 41.040 | 0 |
| 2024-06-24 | 5:53:19 PM | 40.970 | 0 |
| 2024-06-24 | 4:47:03 PM | 40.760 | 0 |
| 2024-06-24 | 4:33:11 PM | 40.580 | 0 |
| 2024-06-24 | 3:46:34 PM | 40.730 | 0 |
| 2024-06-24 | 2:32:56 PM | 40.560 | 0 |
| 2024-06-24 | 1:42:15 PM | 40.520 | 0 |
| 2024-06-24 | 1:16:55 PM | 40.490 | 0 |
| 2024-06-24 | 12:01:23 PM | 40.610 | 0 |
| 2024-06-24 | 11:40:50 AM | 40.570 | 0 |
All quotes in EUR
