Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 2024-06-17 1:14:53 PM | Chg. -0.700 | Volume | Bid1:31:52 PM | Ask1:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.680EUR | -1.69% | 0 Turnover: 0.000 |
40.920Bid Size: 500 | 41.420Ask Size: 500 | 41.120 | 40.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:14:53 PM | 40.680 | 0 |
| 2024-06-17 | 12:10:18 PM | 40.620 | 0 |
| 2024-06-17 | 10:58:52 AM | 40.760 | 0 |
| 2024-06-17 | 10:10:03 AM | 40.620 | 0 |
| 2024-06-17 | 9:46:15 AM | 40.740 | 0 |
| 2024-06-17 | 9:29:47 AM | 40.630 | 0 |
| 2024-06-17 | 8:53:08 AM | 41.120 | 0 |
| 2024-06-14 | 9:50:40 PM | 41.380 | 0 |
| 2024-06-14 | 9:00:18 PM | 41.440 | 0 |
| 2024-06-14 | 7:58:17 PM | 41.440 | 0 |
| 2024-06-14 | 6:43:09 PM | 41.400 | 0 |
| 2024-06-14 | 5:39:39 PM | 41.420 | 0 |
| 2024-06-14 | 4:51:36 PM | 41.520 | 0 |
All quotes in EUR
