Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 2024-06-21 9:46:52 PM | Chg. -0.670 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.750EUR | -1.54% | 0 Turnover: 0.000 |
42.530Bid Size: 500 | 42.570Ask Size: 500 | 43.350 | 42.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:52 PM | 42.750 | 0 |
| 2024-06-21 | 8:22:57 PM | 42.580 | 0 |
| 2024-06-21 | 7:13:58 PM | 42.850 | 0 |
| 2024-06-21 | 6:02:54 PM | 43.040 | 0 |
| 2024-06-21 | 4:52:00 PM | 43.150 | 0 |
| 2024-06-21 | 4:34:17 PM | 43.190 | 0 |
| 2024-06-21 | 3:45:59 PM | 43.280 | 0 |
| 2024-06-21 | 2:42:59 PM | 43.030 | 0 |
| 2024-06-21 | 1:38:31 PM | 43.180 | 0 |
| 2024-06-21 | 12:24:04 PM | 43.310 | 0 |
| 2024-06-21 | 11:14:43 AM | 43.280 | 0 |
| 2024-06-21 | 11:13:40 AM | 43.290 | 0 |
| 2024-06-21 | 10:00:21 AM | 43.350 | 0 |
All quotes in EUR
