Soc. Generale Knock-Out ADBE/ DE000SW7UM20 /
| 2024-06-10 11:53:24 AM | Chg. -0.10 | Volume | Bid12:56:51 PM | Ask12:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.53EUR | -1.16% | - Turnover: - |
8.98Bid Size: 750 | 9.17Ask Size: 750 | 8.53 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:53:24 AM | 8.53 | 0 |
| 2024-06-10 | 9:27:40 AM | 8.52 | 0 |
| 2024-06-07 | 9:47:24 PM | 8.63 | 0 |
| 2024-06-07 | 8:47:34 PM | 8.53 | 0 |
| 2024-06-07 | 7:46:18 PM | 8.47 | 0 |
| 2024-06-07 | 6:46:10 PM | 8.53 | 0 |
| 2024-06-07 | 5:53:26 PM | 8.63 | 0 |
| 2024-06-07 | 4:53:09 PM | 8.75 | 0 |
| 2024-06-07 | 3:47:16 PM | 9.04 | 0 |
| 2024-06-07 | 1:57:57 PM | 8.82 | 0 |
| 2024-06-07 | 11:53:04 AM | 8.92 | 0 |
| 2024-06-07 | 9:31:52 AM | 8.95 | 0 |
| 2024-06-06 | 9:39:01 PM | 9.12 | 0 |
All quotes in EUR
