Soc. Generale Knock-Out ADBE/ DE000SW7UM53 /
| 2024-06-10 6:47:48 PM | Chg. +0.69 | Volume | Bid7:31:29 PM | Ask7:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.70EUR | +6.89% | - Turnover: - |
10.79Bid Size: 20,000 | 10.83Ask Size: 20,000 | 10.70 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:47:48 PM | 10.70 | 0 |
| 2024-06-10 | 5:57:40 PM | 10.68 | 0 |
| 2024-06-10 | 4:58:34 PM | 10.66 | 0 |
| 2024-06-10 | 3:54:51 PM | 10.43 | 0 |
| 2024-06-10 | 1:58:16 PM | 10.54 | 0 |
| 2024-06-10 | 11:53:24 AM | 9.92 | 0 |
| 2024-06-10 | 9:27:40 AM | 9.91 | 0 |
| 2024-06-07 | 9:47:26 PM | 10.01 | 0 |
| 2024-06-07 | 8:47:34 PM | 9.90 | 0 |
| 2024-06-07 | 7:46:18 PM | 9.84 | 0 |
| 2024-06-07 | 6:46:09 PM | 9.91 | 0 |
| 2024-06-07 | 5:53:25 PM | 10.00 | 0 |
| 2024-06-07 | 4:53:08 PM | 10.13 | 0 |
All quotes in EUR
