Soc. Generale Knock-Out ADBE/ DE000SW7UMX1 /
| 6/10/2024 7:47:54 PM | Chg. +0.75 | Volume | Bid8:04:04 PM | Ask8:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.09EUR | +11.83% | - Turnover: - |
7.01Bid Size: 20,000 | 7.05Ask Size: 20,000 | 7.09 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:47:54 PM | 7.09 | 0 |
| 6/10/2024 | 6:47:47 PM | 7.01 | 0 |
| 6/10/2024 | 5:57:38 PM | 6.99 | 0 |
| 6/10/2024 | 4:58:33 PM | 6.96 | 0 |
| 6/10/2024 | 3:54:50 PM | 6.75 | 0 |
| 6/10/2024 | 1:58:16 PM | 6.85 | 0 |
| 6/10/2024 | 11:53:24 AM | 6.24 | 0 |
| 6/10/2024 | 9:27:40 AM | 6.23 | 0 |
| 6/7/2024 | 9:47:22 PM | 6.34 | 0 |
| 6/7/2024 | 8:47:33 PM | 6.24 | 0 |
| 6/7/2024 | 7:46:17 PM | 6.18 | 0 |
| 6/7/2024 | 6:46:08 PM | 6.25 | 0 |
| 6/7/2024 | 5:53:24 PM | 6.35 | 0 |
All quotes in EUR
