Soc. Generale Knock-Out ADBE/ DE000SW7UM04 /
| 2024-06-10 11:53:24 AM | Chg. -0.10 | Volume | Bid1:11:29 PM | Ask1:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.61EUR | -1.30% | - Turnover: - |
8.12Bid Size: 750 | 8.31Ask Size: 750 | 7.61 | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:53:24 AM | 7.61 | 0 |
| 2024-06-10 | 9:27:40 AM | 7.60 | 0 |
| 2024-06-07 | 9:47:24 PM | 7.71 | 0 |
| 2024-06-07 | 8:47:34 PM | 7.61 | 0 |
| 2024-06-07 | 7:46:18 PM | 7.55 | 0 |
| 2024-06-07 | 6:46:10 PM | 7.61 | 0 |
| 2024-06-07 | 5:53:26 PM | 7.71 | 0 |
| 2024-06-07 | 4:53:09 PM | 7.84 | 0 |
| 2024-06-07 | 3:47:16 PM | 8.13 | 0 |
| 2024-06-07 | 1:57:57 PM | 7.91 | 0 |
| 2024-06-07 | 11:53:04 AM | 8.01 | 0 |
| 2024-06-07 | 9:31:53 AM | 8.04 | 0 |
| 2024-06-06 | 9:39:01 PM | 8.21 | 0 |
All quotes in EUR
