Soc. Generale Knock-Out ADBE/ DE000SW7WFY9 /
| 2024-06-10 9:49:39 AM | Chg. -0.01 | Volume | Bid11:31:04 AM | Ask11:31:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.75EUR | -0.03% | - Turnover: - |
37.83Bid Size: 750 | 38.12Ask Size: 750 | 37.75 | 37.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:49:39 AM | 37.75 | 0 |
| 2024-06-07 | 9:48:16 PM | 37.76 | 0 |
| 2024-06-07 | 8:48:28 PM | 37.83 | 0 |
| 2024-06-07 | 7:47:05 PM | 37.95 | 0 |
| 2024-06-07 | 6:46:56 PM | 37.84 | 0 |
| 2024-06-07 | 5:54:33 PM | 37.75 | 0 |
| 2024-06-07 | 4:54:22 PM | 37.65 | 0 |
| 2024-06-07 | 3:50:12 PM | 37.33 | 0 |
| 2024-06-07 | 1:58:49 PM | 37.00 | 0 |
| 2024-06-07 | 11:53:49 AM | 36.93 | 0 |
| 2024-06-07 | 9:51:08 AM | 36.73 | 0 |
| 2024-06-06 | 9:41:23 PM | 36.83 | 0 |
| 2024-06-06 | 8:41:26 PM | 36.94 | 0 |
All quotes in EUR
