Soc. Generale Knock-Out ADBE/ DE000SW5HSV3 /
| 2024-06-10 5:46:27 PM | Chg. +0.70 | Volume | Bid6:12:01 PM | Ask6:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.23EUR | +10.72% | - Turnover: - |
7.06Bid Size: 20,000 | 7.10Ask Size: 20,000 | 7.23 | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:46:27 PM | 7.23 | 0 |
| 2024-06-10 | 4:41:48 PM | 7.11 | 0 |
| 2024-06-10 | 2:48:05 PM | 6.94 | 0 |
| 2024-06-10 | 11:56:59 AM | 6.43 | 0 |
| 2024-06-10 | 10:07:51 AM | 6.50 | 0 |
| 2024-06-07 | 9:49:42 PM | 6.53 | 0 |
| 2024-06-07 | 8:49:59 PM | 6.47 | 0 |
| 2024-06-07 | 7:48:42 PM | 6.34 | 0 |
| 2024-06-07 | 6:48:20 PM | 6.46 | 0 |
| 2024-06-07 | 5:57:36 PM | 6.55 | 0 |
| 2024-06-07 | 4:57:39 PM | 6.67 | 0 |
| 2024-06-07 | 3:53:43 PM | 6.88 | 0 |
| 2024-06-07 | 2:44:43 PM | 7.11 | 0 |
All quotes in EUR
