Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 6/20/2024 9:13:35 AM | Chg. -0.36 | Volume | Bid11:37:52 AM | Ask11:37:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.78EUR | -0.61% | - Turnover: - |
58.99Bid Size: 500 | 59.18Ask Size: 500 | 58.78 | 58.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:13:35 AM | 58.78 | 0 |
| 6/19/2024 | 9:55:10 PM | 59.14 | 920 |
| 6/19/2024 | 9:39:57 PM | 58.89 | 0 |
| 6/19/2024 | 8:41:42 PM | 58.91 | 0 |
| 6/19/2024 | 7:41:36 PM | 58.93 | 0 |
| 6/19/2024 | 6:42:45 PM | 58.84 | 0 |
| 6/19/2024 | 5:50:53 PM | 58.94 | 0 |
| 6/19/2024 | 4:52:23 PM | 59.00 | 0 |
| 6/19/2024 | 3:44:52 PM | 58.97 | 0 |
| 6/19/2024 | 1:43:04 PM | 58.90 | 0 |
| 6/19/2024 | 1:41:31 PM | 58.91 | 0 |
| 6/19/2024 | 11:52:07 AM | 58.79 | 0 |
| 6/19/2024 | 9:13:12 AM | 59.00 | 0 |
All quotes in EUR
