Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-05-23 11:50:52 AM | Chg. -0.66 | Volume | Bid12:00:32 PM | Ask12:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.89EUR | -1.06% | - Turnover: - |
61.87Bid Size: 750 | 62.05Ask Size: 750 | 61.89 | 61.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:50:52 AM | 61.89 | 0 |
| 2024-05-23 | 8:59:44 AM | 61.89 | 0 |
| 2024-05-22 | 9:48:41 PM | 62.55 | 0 |
| 2024-05-22 | 8:47:14 PM | 62.52 | 0 |
| 2024-05-22 | 7:47:57 PM | 62.35 | 0 |
| 2024-05-22 | 6:47:54 PM | 62.29 | 0 |
| 2024-05-22 | 5:54:53 PM | 62.35 | 0 |
| 2024-05-22 | 4:51:45 PM | 62.43 | 0 |
| 2024-05-22 | 3:36:28 PM | 62.49 | 0 |
| 2024-05-22 | 1:30:38 PM | 62.49 | 0 |
| 2024-05-22 | 11:52:05 AM | 62.33 | 0 |
| 2024-05-22 | 9:20:32 AM | 62.15 | 0 |
| 2024-05-21 | 9:43:31 PM | 62.37 | 0 |
All quotes in EUR
