Soc. Generale Knock-Out ADBE/ DE000SW7TVZ9 /
| 2024-06-21 9:41:31 PM | Chg. -0.56 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.76EUR | -0.94% | 920 Turnover: 54,408.80 |
-Bid Size: - | -Ask Size: - | 59.25 | 58.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:31 PM | 58.76 | 0 |
| 2024-06-21 | 8:41:29 PM | 58.61 | 0 |
| 2024-06-21 | 7:41:35 PM | 58.70 | 0 |
| 2024-06-21 | 6:41:48 PM | 58.92 | 0 |
| 2024-06-21 | 5:44:34 PM | 59.09 | 0 |
| 2024-06-21 | 4:47:10 PM | 59.14 | 920 |
| 2024-06-21 | 4:44:26 PM | 59.18 | 0 |
| 2024-06-21 | 2:56:23 PM | 59.11 | 0 |
| 2024-06-21 | 1:54:24 PM | 59.14 | 0 |
| 2024-06-21 | 11:51:56 AM | 59.25 | 0 |
| 2024-06-21 | 9:02:50 AM | 59.16 | 0 |
| 2024-06-20 | 9:46:13 PM | 59.32 | 0 |
| 2024-06-20 | 8:45:27 PM | 59.42 | 0 |
All quotes in EUR
