Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 9/24/2024 9:39:27 PM | Chg. +0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.020EUR | +0.02% | 0 Turnover: 0.000 |
48.070Bid Size: 500 | 48.120Ask Size: 500 | 48.250 | 47.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:39:27 PM | 48.020 | 0 |
| 9/24/2024 | 9:09:44 PM | 48.060 | 0 |
| 9/24/2024 | 8:02:05 PM | 48.030 | 0 |
| 9/24/2024 | 6:50:22 PM | 47.890 | 0 |
| 9/24/2024 | 5:46:41 PM | 48.030 | 0 |
| 9/24/2024 | 4:45:28 PM | 48.250 | 0 |
| 9/24/2024 | 4:04:56 PM | 48.060 | 0 |
| 9/24/2024 | 3:43:09 PM | 47.930 | 0 |
| 9/24/2024 | 2:31:59 PM | 47.700 | 0 |
| 9/24/2024 | 1:16:11 PM | 47.810 | 0 |
| 9/24/2024 | 12:08:24 PM | 47.610 | 0 |
| 9/24/2024 | 10:56:05 AM | 47.560 | 0 |
| 9/24/2024 | 9:46:35 AM | 47.680 | 0 |
All quotes in EUR
