| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:35 AM | 47.740 | 0 |
| 2024-09-24 | 9:00:33 AM | 47.710 | 0 |
| 2024-09-23 | 9:47:09 PM | 48.010 | 0 |
| 2024-09-23 | 9:16:46 PM | 47.970 | 0 |
| 2024-09-23 | 8:04:05 PM | 47.790 | 0 |
| 2024-09-23 | 6:54:39 PM | 47.800 | 0 |
| 2024-09-23 | 5:49:40 PM | 47.660 | 0 |
| 2024-09-23 | 4:47:15 PM | 47.780 | 0 |
| 2024-09-23 | 3:31:10 PM | 48.030 | 0 |
| 2024-09-23 | 2:50:26 PM | 47.960 | 0 |
| 2024-09-23 | 2:25:54 PM | 48.210 | 0 |
| 2024-09-23 | 1:21:09 PM | 48.250 | 0 |
| 2024-09-23 | 12:06:19 PM | 48.330 | 0 |