Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 14/06/2024 21:36:10 | Chg. -5.840 | Volume | Bid08:19:37 | Ask08:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 49.990EUR | -10.46% | 0 Turnover: 0.000 |
49.840Bid Size: 500 | 50.070Ask Size: 500 | 50.220 | 49.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:10 | 49.990 | 0 |
| 14/06/2024 | 21:22:42 | 49.920 | 0 |
| 14/06/2024 | 20:07:01 | 49.870 | 0 |
| 14/06/2024 | 19:02:01 | 49.870 | 0 |
| 14/06/2024 | 17:49:25 | 49.900 | 0 |
| 14/06/2024 | 16:49:42 | 49.910 | 0 |
| 14/06/2024 | 16:39:09 | 49.940 | 0 |
| 14/06/2024 | 15:51:47 | 49.840 | 0 |
| 14/06/2024 | 15:38:57 | 49.560 | 0 |
| 14/06/2024 | 14:23:07 | 49.750 | 0 |
| 14/06/2024 | 13:09:46 | 50.080 | 0 |
| 14/06/2024 | 12:07:23 | 49.690 | 0 |
| 14/06/2024 | 11:56:31 | 49.680 | 0 |
All quotes in EUR
