Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 25/09/2024 20:26:42 | Chg. +0.820 | Volume | Bid21:00:20 | Ask21:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | +2.15% | 0 Turnover: 0.000 |
38.890Bid Size: 20,000 | 38.940Ask Size: 20,000 | 38.910 | 37.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:26:42 | 38.910 | 0 |
| 25/09/2024 | 19:10:14 | 38.730 | 0 |
| 25/09/2024 | 18:03:04 | 38.660 | 0 |
| 25/09/2024 | 16:46:35 | 38.360 | 0 |
| 25/09/2024 | 15:40:10 | 38.150 | 0 |
| 25/09/2024 | 14:32:22 | 37.950 | 0 |
| 25/09/2024 | 13:20:19 | 37.960 | 0 |
| 25/09/2024 | 12:29:27 | 38.060 | 0 |
| 25/09/2024 | 12:14:32 | 38.080 | 0 |
| 25/09/2024 | 11:04:26 | 38.060 | 0 |
| 25/09/2024 | 09:47:45 | 38.110 | 0 |
| 25/09/2024 | 09:40:28 | 38.090 | 0 |
| 25/09/2024 | 08:51:38 | 38.050 | 0 |
All quotes in EUR
