Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 2024-05-24 9:40:48 PM | Chg. +0.360 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.350EUR | +0.84% | 0 Turnover: 0.000 |
43.500Bid Size: 750 | 43.540Ask Size: 750 | 43.410 | 42.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:48 PM | 43.350 | 0 |
| 2024-05-24 | 9:05:59 PM | 43.340 | 0 |
| 2024-05-24 | 7:51:36 PM | 43.110 | 0 |
| 2024-05-24 | 6:39:05 PM | 42.890 | 0 |
| 2024-05-24 | 5:32:33 PM | 42.850 | 0 |
| 2024-05-24 | 4:44:29 PM | 43.410 | 0 |
| 2024-05-24 | 4:31:25 PM | 43.340 | 0 |
| 2024-05-24 | 3:40:34 PM | 43.050 | 0 |
| 2024-05-24 | 3:23:00 PM | 42.780 | 0 |
| 2024-05-24 | 2:16:45 PM | 42.800 | 0 |
| 2024-05-24 | 1:15:17 PM | 42.930 | 0 |
| 2024-05-24 | 1:12:24 PM | 42.780 | 0 |
| 2024-05-24 | 12:03:07 PM | 42.840 | 0 |
All quotes in EUR
