Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 21/06/2024 21:44:39 | Chg. -0.710 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 38.950EUR | -1.79% | 0 Turnover: 0.000 |
38.790Bid Size: 500 | 38.830Ask Size: 500 | 39.590 | 38.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:44:39 | 38.950 | 0 |
| 21/06/2024 | 21:16:09 | 38.880 | 0 |
| 21/06/2024 | 20:02:40 | 38.890 | 0 |
| 21/06/2024 | 18:59:55 | 39.110 | 0 |
| 21/06/2024 | 17:52:30 | 39.250 | 0 |
| 21/06/2024 | 16:42:41 | 39.450 | 0 |
| 21/06/2024 | 16:40:53 | 39.440 | 0 |
| 21/06/2024 | 15:38:18 | 39.270 | 0 |
| 21/06/2024 | 14:32:47 | 39.380 | 0 |
| 21/06/2024 | 13:22:49 | 39.510 | 0 |
| 21/06/2024 | 12:13:46 | 39.560 | 0 |
| 21/06/2024 | 11:25:00 | 39.580 | 0 |
| 21/06/2024 | 11:08:11 | 39.530 | 0 |
All quotes in EUR
