Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 2024-09-24 9:51:21 PM | Chg. +0.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | +0.16% | 0 Turnover: 0.000 |
38.150Bid Size: 500 | 38.200Ask Size: 500 | 38.240 | 37.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:51:21 PM | 38.090 | 0 |
| 2024-09-24 | 9:10:23 PM | 38.130 | 0 |
| 2024-09-24 | 8:10:14 PM | 38.150 | 0 |
| 2024-09-24 | 7:06:49 PM | 38.050 | 0 |
| 2024-09-24 | 5:56:52 PM | 38.000 | 0 |
| 2024-09-24 | 4:48:11 PM | 38.240 | 0 |
| 2024-09-24 | 4:04:53 PM | 38.100 | 0 |
| 2024-09-24 | 3:34:06 PM | 37.800 | 0 |
| 2024-09-24 | 2:20:17 PM | 37.720 | 0 |
| 2024-09-24 | 1:12:41 PM | 37.840 | 0 |
| 2024-09-24 | 12:02:54 PM | 37.710 | 0 |
| 2024-09-24 | 10:57:05 AM | 37.580 | 0 |
| 2024-09-24 | 9:56:47 AM | 37.750 | 0 |
All quotes in EUR
