Soc. Generale Knock-Out ADBE/ DE000SU17CB3 /
| 2024-05-28 4:52:30 PM | Chg. +0.08 | Volume | Bid5:34:17 PM | Ask5:34:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | +1.09% | - Turnover: - |
7.41Bid Size: 100,000 | 7.42Ask Size: 100,000 | 7.46 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:52:30 PM | 7.42 | 0 |
| 2024-05-28 | 3:51:16 PM | 7.46 | 0 |
| 2024-05-28 | 2:39:48 PM | 7.41 | 0 |
| 2024-05-28 | 1:36:44 PM | 7.35 | 0 |
| 2024-05-28 | 11:32:25 AM | 7.33 | 0 |
| 2024-05-28 | 8:18:25 AM | 7.35 | 0 |
| 2024-05-27 | 9:42:53 PM | 7.34 | 0 |
| 2024-05-27 | 8:43:39 PM | 7.35 | 0 |
| 2024-05-27 | 7:43:23 PM | 7.34 | 0 |
| 2024-05-27 | 6:44:07 PM | 7.34 | 0 |
| 2024-05-27 | 5:52:45 PM | 7.33 | 0 |
| 2024-05-27 | 4:54:25 PM | 7.39 | 0 |
| 2024-05-27 | 3:54:17 PM | 7.39 | 0 |
All quotes in EUR
