Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 24/06/2024 08:23:51 | Chg. -0.51 | Volume | Bid08:46:55 | Ask08:46:55 | High | Low |
|---|---|---|---|---|---|---|
| 52.63EUR | -0.96% | - Turnover: - |
52.73Bid Size: 500 | 52.96Ask Size: 500 | 52.63 | 52.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:23:51 | 52.63 | 0 |
| 21/06/2024 | 21:47:16 | 53.14 | 0 |
| 21/06/2024 | 20:47:39 | 52.96 | 0 |
| 21/06/2024 | 19:47:57 | 53.06 | 0 |
| 21/06/2024 | 18:47:55 | 53.30 | 0 |
| 21/06/2024 | 17:54:48 | 53.35 | 0 |
| 21/06/2024 | 16:56:49 | 53.59 | 0 |
| 21/06/2024 | 15:54:08 | 53.55 | 0 |
| 21/06/2024 | 14:48:15 | 53.48 | 0 |
| 21/06/2024 | 13:44:27 | 53.58 | 0 |
| 21/06/2024 | 11:39:22 | 53.73 | 0 |
| 21/06/2024 | 08:23:42 | 53.48 | 0 |
| 20/06/2024 | 21:42:08 | 53.79 | 0 |
All quotes in EUR
