Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 2024-09-25 3:36:19 PM | Chg. -0.130 | Volume | Bid3:50:53 PM | Ask3:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.440EUR | -0.25% | 0 Turnover: 0.000 |
52.740Bid Size: 20,000 | 52.790Ask Size: 20,000 | 52.560 | 52.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:36:19 PM | 52.440 | 0 |
| 2024-09-25 | 2:29:53 PM | 52.440 | 0 |
| 2024-09-25 | 1:18:32 PM | 52.420 | 0 |
| 2024-09-25 | 12:34:36 PM | 52.540 | 0 |
| 2024-09-25 | 12:10:18 PM | 52.550 | 0 |
| 2024-09-25 | 10:59:36 AM | 52.550 | 0 |
| 2024-09-25 | 9:51:45 AM | 52.560 | 0 |
| 2024-09-25 | 9:45:10 AM | 52.560 | 0 |
| 2024-09-25 | 8:46:14 AM | 52.500 | 0 |
| 2024-09-24 | 9:38:35 PM | 52.570 | 0 |
| 2024-09-24 | 8:47:25 PM | 52.680 | 0 |
| 2024-09-24 | 7:45:09 PM | 52.580 | 0 |
| 2024-09-24 | 6:41:50 PM | 52.400 | 0 |
All quotes in EUR
