Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
6/21/2024 9:46:41 PM | Chg. -0.660 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
---|---|---|---|---|---|---|
53.130EUR | -1.23% | 0 Turnover: 0.000 |
52.920Bid Size: 500 | 52.960Ask Size: 500 | 53.770 | 52.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:46:41 PM | 53.130 | 0 |
6/21/2024 | 9:27:12 PM | 52.980 | 0 |
6/21/2024 | 8:22:24 PM | 52.950 | 0 |
6/21/2024 | 7:21:35 PM | 53.230 | 0 |
6/21/2024 | 6:17:17 PM | 53.420 | 0 |
6/21/2024 | 5:05:14 PM | 53.430 | 0 |
6/21/2024 | 4:36:09 PM | 53.460 | 0 |
6/21/2024 | 3:56:58 PM | 53.550 | 0 |
6/21/2024 | 2:40:31 PM | 53.440 | 0 |
6/21/2024 | 1:30:46 PM | 53.570 | 0 |
6/21/2024 | 12:16:30 PM | 53.670 | 0 |
6/21/2024 | 11:20:10 AM | 53.690 | 0 |
6/21/2024 | 11:03:43 AM | 53.710 | 0 |
All quotes in EUR