Soc. Generale Knock-Out ADBE/ DE000SV3SYG5 /
| 2024-09-25 9:36:36 PM | Chg. -0.680 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.770EUR | -5.94% | 0 Turnover: 0.000 |
10.840Bid Size: 500 | 10.890Ask Size: 500 | 11.280 | 10.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:36 PM | 10.770 | 0 |
| 2024-09-25 | 9:06:04 PM | 10.830 | 0 |
| 2024-09-25 | 7:59:01 PM | 10.870 | 0 |
| 2024-09-25 | 6:54:48 PM | 11.020 | 0 |
| 2024-09-25 | 5:38:58 PM | 11.140 | 0 |
| 2024-09-25 | 4:29:35 PM | 11.170 | 0 |
| 2024-09-25 | 3:27:16 PM | 11.280 | 0 |
| 2024-09-25 | 2:24:52 PM | 11.150 | 0 |
| 2024-09-25 | 1:21:29 PM | 11.260 | 0 |
| 2024-09-25 | 12:28:42 PM | 11.150 | 0 |
| 2024-09-25 | 12:14:25 PM | 11.150 | 0 |
| 2024-09-25 | 10:58:29 AM | 11.130 | 0 |
| 2024-09-25 | 9:55:08 AM | 11.040 | 0 |
All quotes in EUR
