Soc. Generale Knock-Out ADBE/ DE000SV9SU57 /
| 9/20/2024 6:52:16 PM | Chg. -0.500 | Volume | Bid7:16:21 PM | Ask7:16:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.080EUR | -1.23% | 0 Turnover: 0.000 |
40.060Bid Size: 20,000 | 40.110Ask Size: 20,000 | 40.530 | 39.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:52:16 PM | 40.080 | 0 |
| 9/20/2024 | 5:48:09 PM | 39.790 | 0 |
| 9/20/2024 | 4:31:56 PM | 40.150 | 0 |
| 9/20/2024 | 3:22:25 PM | 40.390 | 0 |
| 9/20/2024 | 3:19:34 PM | 40.370 | 0 |
| 9/20/2024 | 3:05:20 PM | 40.490 | 0 |
| 9/20/2024 | 2:21:15 PM | 40.430 | 0 |
| 9/20/2024 | 1:13:14 PM | 40.390 | 0 |
| 9/20/2024 | 12:01:17 PM | 40.450 | 0 |
| 9/20/2024 | 10:56:08 AM | 40.530 | 0 |
| 9/20/2024 | 9:45:18 AM | 40.410 | 0 |
| 9/20/2024 | 9:21:57 AM | 40.350 | 0 |
| 9/20/2024 | 8:59:29 AM | 40.300 | 0 |
All quotes in EUR
