| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:52:17 AM | 41.220 | 0 |
| 2024-06-18 | 9:30:06 AM | 41.190 | 0 |
| 2024-06-18 | 8:51:11 AM | 41.210 | 0 |
| 2024-06-17 | 9:50:22 PM | 41.730 | 0 |
| 2024-06-17 | 8:38:02 PM | 41.640 | 0 |
| 2024-06-17 | 7:25:06 PM | 41.580 | 0 |
| 2024-06-17 | 6:19:03 PM | 41.140 | 0 |
| 2024-06-17 | 5:02:29 PM | 40.900 | 0 |
| 2024-06-17 | 3:53:56 PM | 41.350 | 0 |
| 2024-06-17 | 2:51:00 PM | 42.170 | 0 |
| 2024-06-17 | 1:35:01 PM | 42.310 | 0 |
| 2024-06-17 | 12:27:57 PM | 42.560 | 0 |
| 2024-06-17 | 11:13:03 AM | 42.560 | 0 |