| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:31:23 PM | 39.690 | 0 |
| 2024-09-18 | 1:26:08 PM | 39.640 | 0 |
| 2024-09-18 | 12:16:28 PM | 39.610 | 0 |
| 2024-09-18 | 11:08:14 AM | 39.600 | 0 |
| 2024-09-18 | 9:58:49 AM | 39.550 | 0 |
| 2024-09-18 | 9:55:40 AM | 39.530 | 0 |
| 2024-09-18 | 8:44:32 AM | 39.650 | 0 |
| 2024-09-17 | 9:45:59 PM | 39.800 | 0 |
| 2024-09-17 | 9:13:11 PM | 39.860 | 0 |
| 2024-09-17 | 8:10:30 PM | 40.080 | 0 |
| 2024-09-17 | 6:58:57 PM | 39.840 | 0 |
| 2024-09-17 | 5:51:09 PM | 40.020 | 0 |
| 2024-09-17 | 5:44:00 PM | 39.900 | 0 |