Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
24.06.2024 08:59:00 | Zm. -0,370 | Wolumen | Bid09:47:16 | Ask09:47:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
44,250EUR | -0,83% | 0 Obrót: 0.000 |
44,180Wolumen Bid: 500 | 44,410Wolumen Ask: 500 | 44,250 | 44,250 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.06.2024 | 08:59:00 | 44,250 | 0 |
21.06.2024 | 21:42:48 | 44,620 | 0 |
21.06.2024 | 21:21:31 | 44,510 | 0 |
21.06.2024 | 20:18:44 | 44,520 | 0 |
21.06.2024 | 19:13:45 | 44,780 | 0 |
21.06.2024 | 17:57:18 | 44,970 | 0 |
21.06.2024 | 16:42:04 | 45,090 | 0 |
21.06.2024 | 16:36:34 | 45,040 | 0 |
21.06.2024 | 15:33:38 | 44,810 | 0 |
21.06.2024 | 14:33:18 | 45,060 | 0 |
21.06.2024 | 13:27:19 | 45,020 | 0 |
21.06.2024 | 12:21:44 | 45,250 | 0 |
21.06.2024 | 11:17:28 | 45,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR