Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-05-24 9:48:55 PM | Chg. +0.580 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.180EUR | +1.19% | 0 Turnover: 0.000 |
49.100Bid Size: 750 | 49.140Ask Size: 750 | 49.180 | 48.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:55 PM | 49.180 | 0 |
| 2024-05-24 | 9:25:56 PM | 48.950 | 0 |
| 2024-05-24 | 8:12:16 PM | 48.740 | 0 |
| 2024-05-24 | 6:58:28 PM | 48.530 | 0 |
| 2024-05-24 | 5:42:36 PM | 48.390 | 0 |
| 2024-05-24 | 4:51:21 PM | 48.930 | 0 |
| 2024-05-24 | 4:32:19 PM | 48.920 | 0 |
| 2024-05-24 | 3:53:45 PM | 48.880 | 0 |
| 2024-05-24 | 3:20:57 PM | 48.360 | 0 |
| 2024-05-24 | 2:06:23 PM | 48.370 | 0 |
| 2024-05-24 | 1:05:27 PM | 48.410 | 0 |
| 2024-05-24 | 1:04:35 PM | 48.410 | 0 |
| 2024-05-24 | 12:03:30 PM | 48.430 | 0 |
All quotes in EUR
