Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 25/09/2024 16:45:34 | Var. +0.280 | Volume | Denaro17:42:55 | Lettera17:42:55 | Max | Min |
|---|---|---|---|---|---|---|
| 43.790EUR | +0.64% | 0 Fatturato: 0.000 |
43.910Quantità in denaro: 20,000 | 43.960Quantità in lettera: 20,000 | 43.790 | 43.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 16:45:34 | 43.790 | 0 |
| 25/09/2024 | 15:35:31 | 43.370 | 0 |
| 25/09/2024 | 14:21:01 | 43.460 | 0 |
| 25/09/2024 | 13:17:39 | 43.400 | 0 |
| 25/09/2024 | 12:32:20 | 43.500 | 0 |
| 25/09/2024 | 12:13:34 | 43.530 | 0 |
| 25/09/2024 | 10:59:04 | 43.530 | 0 |
| 25/09/2024 | 09:46:59 | 43.540 | 0 |
| 25/09/2024 | 09:34:35 | 43.520 | 0 |
| 25/09/2024 | 08:45:45 | 43.470 | 0 |
| 24/09/2024 | 21:48:59 | 43.510 | 0 |
| 24/09/2024 | 21:13:48 | 43.570 | 0 |
| 24/09/2024 | 20:11:56 | 43.630 | 0 |
Tutte le quotazioni in EUR
