Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 9/25/2024 9:42:37 PM | Chg. +0.870 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.380EUR | +2.00% | 0 Turnover: 0.000 |
44.370Bid Size: 500 | 44.420Ask Size: 500 | 44.380 | 43.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:42:37 PM | 44.380 | 0 |
| 9/25/2024 | 9:06:54 PM | 44.340 | 0 |
| 9/25/2024 | 8:04:25 PM | 44.300 | 0 |
| 9/25/2024 | 7:02:38 PM | 44.160 | 0 |
| 9/25/2024 | 5:47:15 PM | 44.000 | 0 |
| 9/25/2024 | 4:45:34 PM | 43.790 | 0 |
| 9/25/2024 | 3:35:31 PM | 43.370 | 0 |
| 9/25/2024 | 2:21:01 PM | 43.460 | 0 |
| 9/25/2024 | 1:17:39 PM | 43.400 | 0 |
| 9/25/2024 | 12:32:20 PM | 43.500 | 0 |
| 9/25/2024 | 12:13:34 PM | 43.530 | 0 |
| 9/25/2024 | 10:59:04 AM | 43.530 | 0 |
| 9/25/2024 | 9:46:59 AM | 43.540 | 0 |
All quotes in EUR
