Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 25/09/2024 21:42:37 | Chg. +0.870 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 44.380EUR | +2.00% | 0 Turnover: 0.000 |
44.370Bid Size: 500 | 44.420Ask Size: 500 | 44.380 | 43.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:42:37 | 44.380 | 0 |
| 25/09/2024 | 21:06:54 | 44.340 | 0 |
| 25/09/2024 | 20:04:25 | 44.300 | 0 |
| 25/09/2024 | 19:02:38 | 44.160 | 0 |
| 25/09/2024 | 17:47:15 | 44.000 | 0 |
| 25/09/2024 | 16:45:34 | 43.790 | 0 |
| 25/09/2024 | 15:35:31 | 43.370 | 0 |
| 25/09/2024 | 14:21:01 | 43.460 | 0 |
| 25/09/2024 | 13:17:39 | 43.400 | 0 |
| 25/09/2024 | 12:32:20 | 43.500 | 0 |
| 25/09/2024 | 12:13:34 | 43.530 | 0 |
| 25/09/2024 | 10:59:04 | 43.530 | 0 |
| 25/09/2024 | 09:46:59 | 43.540 | 0 |
All quotes in EUR
