Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 2024-09-24 9:13:48 PM | Chg. +0.060 | Volume | Bid9:46:02 PM | Ask9:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.570EUR | +0.14% | 0 Turnover: 0.000 |
43.520Bid Size: 20,000 | 43.570Ask Size: 20,000 | 43.680 | 43.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:13:48 PM | 43.570 | 0 |
| 2024-09-24 | 8:11:56 PM | 43.630 | 0 |
| 2024-09-24 | 6:58:27 PM | 43.460 | 0 |
| 2024-09-24 | 5:47:40 PM | 43.530 | 0 |
| 2024-09-24 | 4:47:02 PM | 43.680 | 0 |
| 2024-09-24 | 4:18:41 PM | 43.640 | 0 |
| 2024-09-24 | 3:33:40 PM | 43.280 | 0 |
| 2024-09-24 | 2:30:45 PM | 43.200 | 0 |
| 2024-09-24 | 1:24:56 PM | 43.300 | 0 |
| 2024-09-24 | 12:11:48 PM | 43.090 | 0 |
| 2024-09-24 | 11:01:25 AM | 43.050 | 0 |
| 2024-09-24 | 9:56:52 AM | 43.220 | 0 |
| 2024-09-24 | 9:39:18 AM | 43.240 | 0 |
All quotes in EUR
