Soc. Generale Knock-Out ADBE/ DE000SV9SMW4 /
| 2024-06-10 9:50:16 PM | Chg. -0.530 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.500EUR | -1.60% | 0 Turnover: 0.000 |
32.630Bid Size: 750 | 32.670Ask Size: 750 | 33.140 | 32.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:16 PM | 32.500 | 0 |
| 2024-06-10 | 9:25:36 PM | 32.480 | 0 |
| 2024-06-10 | 8:12:28 PM | 32.440 | 0 |
| 2024-06-10 | 7:03:04 PM | 32.380 | 0 |
| 2024-06-10 | 5:47:54 PM | 32.490 | 0 |
| 2024-06-10 | 5:36:43 PM | 32.480 | 0 |
| 2024-06-10 | 5:14:19 PM | 32.620 | 0 |
| 2024-06-10 | 4:45:05 PM | 32.630 | 0 |
| 2024-06-10 | 3:38:32 PM | 32.770 | 0 |
| 2024-06-10 | 2:28:33 PM | 32.620 | 0 |
| 2024-06-10 | 1:27:12 PM | 32.650 | 0 |
| 2024-06-10 | 12:19:56 PM | 33.100 | 0 |
| 2024-06-10 | 11:37:36 AM | 33.070 | 0 |
All quotes in EUR
