Soc. Generale Knock-Out ADBE/ DE000SV6VPW7 /
| 6/10/2024 9:51:25 PM | Chg. -0.600 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -11.79% | 0 Turnover: 0.000 |
4.590Bid Size: 750 | 4.800Ask Size: 750 | 5.070 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:51:25 PM | 4.490 | 0 |
| 6/10/2024 | 8:29:42 PM | 4.480 | 0 |
| 6/10/2024 | 7:20:27 PM | 4.300 | 0 |
| 6/10/2024 | 6:19:41 PM | 4.590 | 0 |
| 6/10/2024 | 5:34:41 PM | 4.470 | 0 |
| 6/10/2024 | 5:18:10 PM | 4.460 | 0 |
| 6/10/2024 | 5:06:50 PM | 4.470 | 0 |
| 6/10/2024 | 3:53:38 PM | 4.680 | 0 |
| 6/10/2024 | 2:40:43 PM | 4.560 | 0 |
| 6/10/2024 | 1:25:41 PM | 4.570 | 0 |
| 6/10/2024 | 12:17:43 PM | 4.930 | 0 |
| 6/10/2024 | 11:39:09 AM | 4.990 | 0 |
| 6/10/2024 | 11:11:24 AM | 5.070 | 0 |
All quotes in EUR
