Soc. Generale Knock-Out ADBE/ DE000SV6NB09 /
| 2024-09-25 9:36:30 PM | Chg. -0.680 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.550EUR | -5.56% | 0 Turnover: 0.000 |
11.600Bid Size: 500 | 11.650Ask Size: 500 | 12.030 | 11.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:30 PM | 11.550 | 0 |
| 2024-09-25 | 9:12:30 PM | 11.530 | 0 |
| 2024-09-25 | 8:05:19 PM | 11.600 | 0 |
| 2024-09-25 | 7:05:06 PM | 11.770 | 0 |
| 2024-09-25 | 5:56:08 PM | 11.790 | 0 |
| 2024-09-25 | 4:52:52 PM | 11.930 | 0 |
| 2024-09-25 | 3:44:10 PM | 12.030 | 0 |
| 2024-09-25 | 2:35:16 PM | 11.930 | 0 |
| 2024-09-25 | 1:22:25 PM | 12.010 | 0 |
| 2024-09-25 | 12:27:00 PM | 11.910 | 0 |
| 2024-09-25 | 12:08:49 PM | 11.890 | 0 |
| 2024-09-25 | 10:59:34 AM | 11.890 | 0 |
| 2024-09-25 | 9:47:20 AM | 11.780 | 0 |
All quotes in EUR
