Soc. Generale Knock-Out ADBE/ DE000SV6EXD7 /
| 2024-09-25 9:42:22 PM | Chg. -0.630 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.050EUR | -4.29% | 0 Turnover: 0.000 |
14.070Bid Size: 500 | 14.120Ask Size: 500 | 14.470 | 14.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:22 PM | 14.050 | 0 |
| 2024-09-25 | 8:36:46 PM | 14.000 | 0 |
| 2024-09-25 | 7:20:23 PM | 14.200 | 0 |
| 2024-09-25 | 6:09:21 PM | 14.230 | 0 |
| 2024-09-25 | 5:05:20 PM | 14.330 | 0 |
| 2024-09-25 | 3:49:50 PM | 14.410 | 0 |
| 2024-09-25 | 2:35:41 PM | 14.380 | 0 |
| 2024-09-25 | 1:24:10 PM | 14.470 | 0 |
| 2024-09-25 | 12:33:45 PM | 14.380 | 0 |
| 2024-09-25 | 12:09:25 PM | 14.350 | 0 |
| 2024-09-25 | 10:56:37 AM | 14.350 | 0 |
| 2024-09-25 | 9:56:35 AM | 14.250 | 0 |
| 2024-09-25 | 9:39:15 AM | 14.240 | 0 |
All quotes in EUR
