Soc. Generale Knock-Out ADBE/ DE000SV51QD6 /
| 2024-06-24 10:00:04 AM | Chg. +0.020 | Volume | Bid10:57:38 AM | Ask10:57:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.230EUR | +0.12% | 0 Turnover: 0.000 |
16.310Bid Size: 500 | 16.500Ask Size: 500 | 16.310 | 16.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:00:04 AM | 16.230 | 0 |
| 2024-06-24 | 8:58:52 AM | 16.310 | 0 |
| 2024-06-21 | 9:44:35 PM | 16.210 | 0 |
| 2024-06-21 | 8:31:33 PM | 16.300 | 0 |
| 2024-06-21 | 7:25:57 PM | 16.110 | 0 |
| 2024-06-21 | 6:19:52 PM | 15.910 | 0 |
| 2024-06-21 | 5:07:45 PM | 15.940 | 0 |
| 2024-06-21 | 4:43:34 PM | 15.720 | 0 |
| 2024-06-21 | 4:06:42 PM | 15.730 | 0 |
| 2024-06-21 | 2:53:16 PM | 15.670 | 0 |
| 2024-06-21 | 1:38:06 PM | 15.610 | 0 |
| 2024-06-21 | 12:25:35 PM | 15.370 | 0 |
| 2024-06-21 | 11:18:00 AM | 15.410 | 0 |
All quotes in EUR
